BEASTOCKS

1.806

-5.44%

USD

$1.806

24h low

1.803

24h high

1.975

24h volume (XRP)

324.59M

24h volume (USDT)

614.04M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
1.8073000	4699.0000000	8,492.503
1.8072000	50552.0000000	91,357.574
1.8071000	13981.0000000	25,265.065
1.8070000	8832.0000000	15,959.424
1.8069000	4520.0000000	8,167.188
1.8068000	3202.0000000	5,785.374
1.8067000	1767.0000000	3,192.439
1.8066000	2505.0000000	4,525.533
1.8065000	3850.0000000	6,955.025
1.8064000	5850.0000000	10,567.44
1.8063000	4486.0000000	8,103.062
1.8062000	585.0000000	1,056.627
1.8061000	286.0000000	516.545
1.8060000	1009.0000000	1,822.254
1.8059000	12454.0000000	22,490.679
1.8058000	8169.0000000	14,751.58
1.8057000	11728.0000000	21,177.25
1.8056000	14883.0000000	26,872.745
1.8055000	4288.0000000	7,741.984

1.806

$1.806

1.8054000	5740.0000000	10,362.996
1.8053000	8812.0000000	15,908.304
1.8052000	10878.0000000	19,636.966
1.8051000	7568.0000000	13,660.997
1.8050000	11509.0000000	20,773.745
1.8049000	7144.0000000	12,894.206
1.8048000	5571.0000000	10,054.541
1.8047000	826.0000000	1,490.682
1.8046000	6411.0000000	11,569.291
1.8045000	9067.0000000	16,361.402
1.8044000	7047.0000000	12,715.607
1.8043000	793.0000000	1,430.81
1.8042000	5993.0000000	10,812.571
1.8041000	12532.0000000	22,608.981
1.8040000	10265.0000000	18,518.06
1.8039000	13808.0000000	24,908.251
1.8038000	1635.0000000	2,949.213
1.8037000	6684.0000000	12,055.931
1.8036000	11385.0000000	20,533.986
1.8035000	16164.0000000	29,151.774

Last trades

Price(USDT)	Amount(XRP)	Time
1.805	10.00000000	12:27:16 AM
2.041	25.00000000	11:38:33 PM
2.041	6.00000000	11:38:30 PM
2.041	226.00000000	11:38:29 PM
2.041	9.00000000	11:38:25 PM
2.041	18.00000000	11:38:24 PM
2.041	18.00000000	11:38:24 PM
2.041	26.00000000	11:38:23 PM
2.041	27.00000000	11:38:23 PM
2.041	18.00000000	11:38:22 PM
2.041	148.00000000	11:38:22 PM
2.041	21.00000000	11:38:22 PM
2.041	42.00000000	11:38:22 PM
2.041	105.00000000	11:38:22 PM
2.042	395.00000000	11:38:21 PM
2.042	224.00000000	11:38:21 PM
2.042	188.00000000	11:38:20 PM
2.041	107.00000000	11:38:19 PM
2.042	18.00000000	11:38:18 PM
2.042	461.00000000	11:38:18 PM
2.05	71.00000000	11:24:55 PM
2.05	5.00000000	11:24:53 PM
2.05	32.00000000	11:24:52 PM
2.05	53.00000000	11:24:52 PM
2.05	27.00000000	11:24:51 PM
2.05	32.00000000	11:24:50 PM
2.05	251.00000000	11:24:50 PM
2.05	21.00000000	11:24:50 PM
2.05	2327.00000000	11:24:50 PM
2.05	439.00000000	11:24:47 PM
2.05	54.00000000	11:24:47 PM
2.05	4.00000000	11:24:46 PM
2.05	24.00000000	11:24:45 PM
2.05	27.00000000	11:24:45 PM
2.05	30.00000000	11:24:45 PM
2.05	535.00000000	11:24:45 PM
2.05	6.00000000	11:24:45 PM
2.05	62.00000000	11:24:43 PM
2.05	53.00000000	11:24:42 PM
2.05	92.00000000	11:24:39 PM
2.05	12.00000000	11:24:38 PM
2.05	9.00000000	11:24:38 PM
2.05	24.00000000	11:24:37 PM
2.049	61.00000000	11:24:36 PM
2.049	10.00000000	11:24:36 PM
2.049	249.00000000	11:24:36 PM
2.049	184.00000000	11:24:35 PM
2.049	418.00000000	11:24:35 PM
2.049	6.00000000	11:24:34 PM
2.049	37.00000000	11:24:33 PM
2.049	9.00000000	11:24:32 PM
2.049	20.00000000	11:24:32 PM
2.049	24.00000000	11:24:31 PM
2.049	20.00000000	11:24:31 PM
2.049	31.00000000	11:24:31 PM
2.05	179.00000000	11:24:31 PM
2.05	113.00000000	11:24:31 PM
2.049	20.00000000	11:24:30 PM
2.049	20.00000000	11:24:29 PM
2.049	20.00000000	11:24:28 PM
2.05	616.00000000	11:24:28 PM
2.05	483.00000000	11:24:28 PM
2.05	27.00000000	11:24:28 PM
2.05	18.00000000	11:24:28 PM
2.05	6.00000000	11:24:28 PM
2.05	584.00000000	11:24:28 PM
2.05	24.00000000	11:24:28 PM
2.05	1578.00000000	11:24:28 PM
2.05	72.00000000	11:24:28 PM
2.05	1570.00000000	11:24:28 PM
2.05	324.00000000	11:24:28 PM
2.05	2460.00000000	11:24:28 PM
2.05	145.00000000	11:24:28 PM
2.05	3823.00000000	11:24:28 PM
2.05	28.00000000	11:24:28 PM
2.05	683.00000000	11:24:28 PM
2.051	1686.00000000	11:24:28 PM
2.051	3922.00000000	11:24:28 PM
2.05	612.00000000	11:24:28 PM
2.05	6127.00000000	11:24:28 PM
2.05	10478.00000000	11:24:28 PM
2.051	195.00000000	11:24:26 PM
2.051	730.00000000	11:24:25 PM
2.051	9.00000000	11:24:24 PM
2.051	1675.00000000	11:24:23 PM
2.051	24.00000000	11:24:21 PM
2.051	12.00000000	11:24:21 PM
2.051	266.00000000	11:24:21 PM
2.051	9.00000000	11:24:21 PM
2.051	3.00000000	11:24:20 PM
2.051	425.00000000	11:24:20 PM
2.051	5.00000000	11:24:19 PM
2.051	37.00000000	11:24:19 PM
2.051	31.00000000	11:24:17 PM
2.051	1408.00000000	11:24:17 PM
2.051	10.00000000	11:24:15 PM
2.051	2.00000000	11:24:15 PM
2.051	21.00000000	11:24:12 PM
2.051	25.00000000	11:24:11 PM
2.051	86.00000000	11:24:11 PM