BEASTOCKS

76,000.01

-4.16%

USD

$76,000.01

24h low

76,000.00

24h high

80,867.99

24h volume (BTC)

35,367.671

24h volume (USDT)

2.78B

Order book

Price(USDT)	Amount(BTC)	Total(BTC)
76015.30	0.2721300	20,686.044
76014.67	0.0001400	10.642
76014.49	0.0027000	205.239
76014.01	0.2328300	17,698.342
76014.00	0.2814800	21,396.421
76013.99	0.0000700	5.321
76013.42	0.0001400	10.642
76013.36	0.1544600	11,741.024
76013.35	0.0000700	5.321
76012.84	0.0212400	1,614.513
76012.83	0.0000700	5.321
76010.00	0.0000700	5.321
76009.99	0.0000700	5.321
76009.92	0.0000700	5.321
76009.53	0.0000700	5.321
76008.67	0.0000700	5.321
76008.66	0.0000700	5.321
76008.43	0.0000700	5.321
76008.42	0.9215500	70,045.559

76,008.42

$76,008.42

76008.41	1.8955400	144,076.981
76008.40	0.0033400	253.868
76008.36	0.0000700	5.321
76008.35	0.0000700	5.321
76008.01	0.0001400	10.641
76008.00	0.0429400	3,263.784
76007.52	0.0000700	5.321
76006.42	0.0009500	72.206
76006.41	0.0000700	5.32
76006.40	0.3803200	28,906.754
76006.39	1.3655600	103,791.286
76006.38	0.0007800	59.285
76006.07	0.0000700	5.32
76006.00	0.0429400	3,263.698
76005.60	0.0526400	4,000.935
76005.56	0.0406800	3,091.906
76004.94	0.0326500	2,481.561
76004.36	0.3792200	28,822.373
76004.35	0.2705400	20,562.217
76004.12	0.0264700	2,011.829

Last trades

Price(USDT)	Amount(BTC)	Time
76,008.42	0.00020000	3:05:24 AM
81,954.01	0.03586000	11:41:54 PM
81,954.02	0.01051000	11:41:54 PM
81,954.03	0.00007000	11:41:54 PM
81,954.20	0.00303000	11:41:54 PM
81,954.21	0.00258000	11:41:54 PM
81,954.40	0.00007000	11:41:54 PM
81,954.55	0.00007000	11:41:54 PM
81,954.73	0.00007000	11:41:54 PM
81,954.01	0.00199000	11:41:54 PM
81,954.00	0.00043000	11:41:54 PM
81,954.01	0.00130000	11:41:54 PM
81,954.00	0.00165000	11:41:53 PM
81,954.01	0.00020000	11:41:53 PM
81,954.00	0.00130000	11:41:52 PM
81,954.01	0.00037000	11:41:52 PM
81,954.01	0.00016000	11:41:52 PM
81,954.01	0.00034000	11:41:51 PM
81,954.01	0.00130000	11:41:51 PM
81,954.01	0.00026000	11:41:51 PM
82,063.83	0.00056000	11:24:55 PM
82,063.84	0.00098000	11:24:55 PM
82,063.84	0.00096000	11:24:55 PM
82,063.84	0.00011000	11:24:55 PM
82,063.83	0.00401000	11:24:54 PM
82,063.84	0.12191000	11:24:54 PM
82,063.84	0.12191000	11:24:54 PM
82,063.84	0.12191000	11:24:53 PM
82,062.00	0.00236000	11:24:53 PM
82,062.01	0.00007000	11:24:53 PM
82,062.02	0.00186000	11:24:53 PM
82,062.39	0.00007000	11:24:53 PM
82,062.48	0.00007000	11:24:53 PM
82,062.49	0.00007000	11:24:53 PM
82,063.08	0.00007000	11:24:53 PM
82,063.56	0.00007000	11:24:53 PM
82,063.57	0.00024000	11:24:53 PM
82,063.83	0.00057000	11:24:53 PM
82,063.84	0.00442000	11:24:53 PM
82,062.00	0.00380000	11:24:53 PM
82,062.00	0.01049000	11:24:52 PM
82,062.00	0.02948000	11:24:51 PM
82,061.99	0.01340000	11:24:51 PM
82,062.00	0.12191000	11:24:51 PM
82,062.00	0.00193000	11:24:51 PM
82,062.00	0.01113000	11:24:50 PM
82,062.00	0.03056000	11:24:50 PM
82,062.00	0.12191000	11:24:49 PM
82,062.00	0.01146000	11:24:49 PM
82,061.99	0.00847000	11:24:48 PM
82,062.00	0.00016000	11:24:48 PM
82,061.99	0.00018000	11:24:48 PM
82,062.00	0.02933000	11:24:48 PM
82,062.00	0.00100000	11:24:48 PM
82,062.00	0.00130000	11:24:48 PM
82,062.00	0.00011000	11:24:47 PM
82,061.99	0.01223000	11:24:47 PM
82,062.00	0.00392000	11:24:47 PM
82,061.99	0.00200000	11:24:47 PM
82,062.00	0.01147000	11:24:46 PM
82,062.00	0.02949000	11:24:46 PM
82,062.00	0.00110000	11:24:45 PM
82,062.00	0.00022000	11:24:45 PM
82,062.00	0.02922000	11:24:45 PM
82,062.00	0.00125000	11:24:44 PM
82,062.00	0.00115000	11:24:44 PM
82,062.00	0.00899000	11:24:43 PM
82,059.97	0.00258000	11:24:43 PM
82,059.98	0.00007000	11:24:43 PM
82,059.99	0.00051000	11:24:43 PM
82,060.00	0.00021000	11:24:43 PM
82,060.16	0.00007000	11:24:43 PM
82,060.29	0.00019000	11:24:43 PM
82,060.88	0.00007000	11:24:43 PM
82,061.34	0.00015000	11:24:43 PM
82,059.97	0.12192000	11:24:43 PM
82,059.97	0.00899000	11:24:43 PM
82,056.53	0.00354000	11:24:43 PM
82,056.54	0.00185000	11:24:43 PM
82,056.98	0.00007000	11:24:43 PM
82,056.99	0.00007000	11:24:43 PM
82,057.04	0.00007000	11:24:43 PM
82,057.05	0.00007000	11:24:43 PM
82,057.23	0.00007000	11:24:43 PM
82,057.36	0.00014000	11:24:43 PM
82,057.99	0.00018000	11:24:43 PM
82,058.17	0.00022000	11:24:43 PM
82,059.96	0.00047000	11:24:43 PM
82,056.53	0.00212000	11:24:42 PM
82,056.53	0.00194000	11:24:42 PM
82,056.53	0.00573000	11:24:42 PM
82,056.53	0.01357000	11:24:41 PM
82,056.53	0.03409000	11:24:41 PM
82,056.53	0.00168000	11:24:40 PM
82,056.53	0.00012000	11:24:40 PM
82,056.53	0.12192000	11:24:40 PM
82,056.52	0.00490000	11:24:39 PM
82,056.53	0.12192000	11:24:39 PM
82,056.53	0.00012000	11:24:39 PM
82,056.53	0.12192000	11:24:39 PM