1.063
-1.99%
USD
$1.063
24h low
1.047
24h high
1.119
24h volume (ADA)
181.14M
24h volume (USDT)
196.21M
Order book
Price(USDT)Amount(ADA)Total(ADA)
1.065100025830.600000027,512.172
1.065000020917.700000022,277.351
1.064900021763.200000023,175.632
1.064800018828.400000020,048.48
1.064700015584.700000016,593.03
1.064600025679.500000027,338.396
1.06450009524.400000010,138.724
1.064400012489.700000013,294.037
1.064300027526.800000029,296.773
1.064200069289.200000073,737.567
1.064100027157.800000028,898.615
1.064000035520.200000037,793.493
1.063900027823.000000029,600.89
1.063800021084.700000022,429.904
1.063700028224.500000030,022.401
1.063600015184.200000016,149.915
1.06350008974.50000009,544.381
1.06340007710.80000008,199.665
1.063300052.200000055.504
1.063
$1.063
1.063200027474.700000029,211.101
1.063100012369.400000013,149.909
1.063000012301.700000013,076.707
1.062900016155.600000017,171.787
1.062800023415.700000024,886.206
1.062700045648.700000048,510.873
1.062600037302.900000039,638.062
1.062500017646.500000018,749.406
1.062400030758.900000032,678.255
1.062300015681.900000016,658.882
1.062200017925.000000019,039.935
1.062100025655.200000027,248.388
1.062000037976.500000040,331.043
1.061900012987.200000013,791.108
1.061800027868.100000029,590.349
1.061700074439.600000079,032.523
1.061600016722.500000017,752.606
1.06150004380.50000004,649.901
1.06140008656.80000009,188.328
1.061300014230.600000015,102.936
Last trades
Price(USDT)Amount(ADA)Time
1.06328.300000004:47:42 PM
1.1130.9000000012:58:41 PM
1.1163.0000000012:58:40 PM
1.11275.6000000012:58:39 PM
1.1124.3000000012:58:38 PM
1.1120.3000000012:58:37 PM
1.1113.9000000012:58:36 PM
1.11444.8000000012:58:36 PM
1.1126.9000000012:58:36 PM
1.114.8000000012:58:28 PM
1.11680.2000000012:58:28 PM
1.11357.0000000012:58:27 PM
1.113090.1000000012:58:26 PM
1.115.6000000012:58:25 PM
1.1124.0000000012:58:23 PM
1.1170.4000000012:58:23 PM
1.119.1000000012:58:21 PM
1.1123.3000000012:58:20 PM
1.1145.7000000012:58:20 PM
1.1153.7000000012:58:19 PM
1.114.8000000012:58:16 PM
1.11108.2000000012:58:15 PM
1.11907.9000000012:58:15 PM
1.1113.9000000012:58:12 PM
1.11122.7000000012:58:12 PM
1.1178.9000000012:58:12 PM
1.11269.6000000012:58:11 PM
1.1112.1000000012:58:11 PM
1.1117.1000000012:58:11 PM
1.111198.1000000012:58:07 PM
1.1117.9000000012:58:04 PM
1.1112.3000000012:57:59 PM
1.11450.4000000012:57:58 PM
1.1111.1000000012:57:57 PM
1.1114.5000000012:57:56 PM
1.119.1000000012:57:51 PM
1.11998.5000000012:57:51 PM
1.1110.0000000012:57:49 PM
1.1111.0000000012:57:44 PM
1.117.0000000012:57:44 PM
1.1145.7000000012:57:44 PM
1.11502.7000000012:57:42 PM
1.119.1000000012:57:37 PM
1.1120.5000000012:57:37 PM
1.11968.6000000012:57:37 PM
1.112619.9000000012:57:34 PM
1.1182.4000000012:57:31 PM
1.1150.0000000012:57:30 PM
1.1115.5000000012:57:28 PM
1.119.1000000012:57:28 PM
1.117.0000000012:57:27 PM
1.11600.0000000012:57:24 PM
1.1115.5000000012:57:23 PM
1.119.3000000012:57:23 PM
1.119.1000000012:57:23 PM
1.1138.8000000012:57:21 PM
1.11586.0000000012:57:20 PM
1.11127.9000000012:57:20 PM
1.111191.7000000012:57:20 PM
1.1119.1000000012:57:20 PM
1.11385.2000000012:57:20 PM
1.111853.5000000012:57:19 PM
1.111165.2000000012:57:18 PM
1.111110.3000000012:57:17 PM
1.11118.5000000012:57:17 PM
1.111360.3000000012:57:15 PM
1.111319.6000000012:57:15 PM
1.1111745.8000000012:57:15 PM
1.111232.1000000012:57:15 PM
1.11144.0000000012:57:12 PM
1.111185.5000000012:57:08 PM
1.11110.6000000012:57:07 PM
1.11187.1000000012:57:06 PM
1.111519.6000000012:57:03 PM
1.111100.0000000012:57:02 PM
1.11126.0000000012:56:58 PM
1.11181.0000000012:56:56 PM
1.11162.4000000012:56:55 PM
1.1114.8000000012:56:53 PM
1.1111.1000000012:56:53 PM
1.1113.7000000012:56:53 PM
1.1111095.0000000012:56:52 PM
1.1119.1000000012:56:52 PM
1.11117.3000000012:56:52 PM
1.1114.8000000012:56:49 PM
1.11143.0000000012:56:48 PM
1.11128.7000000012:56:43 PM
1.11143.2000000012:56:40 PM
1.11120.8000000012:56:38 PM
1.1115000.0000000012:56:38 PM
1.11118.4000000012:56:37 PM
1.11115.5000000012:56:37 PM
1.111165.4000000012:56:37 PM
1.111114.7000000012:56:35 PM
1.11110.8000000012:56:31 PM
1.11185.9000000012:56:31 PM
1.111900.3000000012:56:31 PM
1.111900.3000000012:56:29 PM
1.11138.8000000012:56:28 PM
1.11116.9000000012:56:27 PM